INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2001					35.50	+2.60%	0	0
22.11.2001					34.60	+9.84%	0	0
21.11.2001					31.50	0.00%	0	0
20.11.2001					31.50	+1.28%	0	0
19.11.2001					31.10	+3.32%	0	0
16.11.2001					30.10	+10.25%	1 445	48
15.11.2001					27.30	+8.76%	878	32
14.11.2001					25.10	+0.40%	0	0
13.11.2001					25.00	0.00%	3 000	120
12.11.2001					25.00	0.00%	0	0
9.11.2001					25.00	+9.64%	0	0
8.11.2001					22.80	0.00%	365	16
7.11.2001					22.80	0.00%	0	0
6.11.2001					22.80	0.00%	0	0
5.11.2001					22.80	0.00%	0	0
2.11.2001					22.80	0.00%	0	0
1.11.2001					22.80	0.00%	0	0
31.10.2001					22.80	0.00%	0	0
30.10.2001					22.80	0.00%	0	0
29.10.2001					22.80	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›