INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2000 | 49.50 | -4.80% | 0 | 0 | ||||||||||
11.1.2000 | 49.00 | -1.01% | 4 704 | 96 | ||||||||||
16.12.1999 | 48.50 | +9.97% | 0 | 0 | ||||||||||
12.1.2000 | 44.10 | -10.00% | 0 | 0 | ||||||||||
15.12.1999 | 44.10 | +9.97% | 0 | 0 | ||||||||||
13.1.2000 | 41.90 | -4.98% | 0 | 0 | ||||||||||
14.12.1999 | 40.10 | +9.86% | 0 | 0 | ||||||||||
21.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
20.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
19.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
18.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
17.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
14.1.2000 | 40.00 | -4.53% | 0 | 0 | ||||||||||
29.11.2001 | 39.00 | +0.51% | 0 | 0 | ||||||||||
30.11.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2001 | 39.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
|