INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.7.1996	61.00	0.00%	488	8		0.00%	0	0
17.6.1996	61.00	-8.50%	488	8		0.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
12.9.1995	103.00	0.00%	412	4		0.00%	0	0
17.2.1997	48.73	+4.99%	390	8		+4.16%	0
4.3.1997	75.53	+4.99%	378	5		0.00%	0
26.8.1996	62.00	0.00%	248	4		0.00%	0	0
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
31.1.1997	40.10	0.00%	0	0		0.00%	0
3.2.1997	40.10	0.00%	0	0		0.00%	0
4.2.1997	40.10	0.00%	0	0		0.00%	0
5.2.1997	40.10	0.00%	0	0		0.00%	0
6.2.1997	40.10	0.00%	0	0		0.00%	0
7.2.1997	40.10	0.00%	0	0		0.00%	0
10.2.1997	40.10	0.00%	0	0		0.00%	0
11.2.1997	40.10	0.00%	0	0		0.00%	0
12.2.1997	42.10	+4.98%	0	0		0.00%	0
13.2.1997	44.20	+4.98%	0	0		0.00%	0
14.2.1997	46.41	+5.00%	0	0			0	0
18.2.1997	51.16	+4.98%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›