INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1997 | 3.00 | 0.00% | 69 | 23 | ||||||||||
21.12.2001 | 32.30 | -11.50% | 775 | 24 | ||||||||||
6.12.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
25.7.2001 | 10.10 | 0.00% | 242 | 24 | ||||||||||
15.11.2001 | 27.30 | +8.76% | 878 | 32 | ||||||||||
27.11.2001 | 35.30 | -0.84% | 1 130 | 32 | ||||||||||
31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
28.11.2001 | 38.80 | +9.91% | 1 552 | 40 | ||||||||||
10.9.2001 | 20.20 | 0.00% | 808 | 40 | ||||||||||
30.7.2001 | 11.60 | +4.50% | 557 | 48 | ||||||||||
16.11.2001 | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||||
20.12.2000 | 4.10 | 0.00% | 262 | 64 | ||||||||||
11.2.1999 | 10.00 | 0.00% | 720 | 72 | ||||||||||
7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
11.12.2001 | 35.10 | 0.00% | 2 597 | 74 | ||||||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
|