INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1999					16.50	+10.00%	0	0
13.7.1999					11.00	+10.00%	0	0
1.3.1996	63.80	0.00%	0	0		+10.00%	0	0
28.2.1996	58.00	0.00%	0	0		+10.00%	0	0
12.12.2001					38.60	+9.97%	8 011	209
16.12.1999					48.50	+9.97%	0	0
15.12.1999					44.10	+9.97%	0	0
13.12.1999					36.50	+9.93%	0	0
10.12.1999					33.20	+9.93%	0	0
28.11.2001					38.80	+9.91%	1 552	40
11.9.2001					22.20	+9.90%	0	0
27.7.2001					11.10	+9.90%	0	0
5.6.1998					0.00	+9.89%	0	0
15.10.1999					18.90	+9.88%	0	0
1.10.2001					24.50	+9.86%	0	0
3.8.2001					16.70	+9.86%	0	0
14.12.1999					40.10	+9.86%	0	0
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
22.11.2001					34.60	+9.84%	0	0
7.4.1997					67.00	+9.83%	4 891	73
‹‹ First 60     ‹ Previous 20 Next 20 ›