INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	161.73	-4.99%	0	0		0.00%	0	0
12.6.1995	156.80	0.00%	0	0		0.00%	0	0
9.6.1995	156.80	0.00%	0	0		0.00%	0	0
8.6.1995	156.80	0.00%	0	0		0.00%	0	0
7.6.1995	156.80	0.00%	0	0		0.00%	0	0
6.6.1995	156.80	0.00%	0	0		0.00%	0	0
5.6.1995	156.80	0.00%	0	0		0.00%	0	0
2.6.1995	156.80	0.00%	0	0		0.00%	0	0
1.6.1995	156.80	0.00%	0	0		-5.00%	0	0
10.5.1995	156.80	-3 000.00%	0	0		0.00%	0	0
11.8.1995	153.65	-4.99%	0	0		0.00%	0	0
14.8.1995	145.97	-4.99%	0	0		0.00%	0	0
15.8.1995	138.68	-4.99%	0	0		0.00%	0	0
16.8.1995	131.75	-4.99%	0	0		0.00%	0	0
17.8.1995	125.17	-4.99%	0	0		0.00%	0	0
18.8.1995	118.92	-4.99%	0	0		0.00%	0	0
21.8.1995	112.98	-4.99%	0	0		0.00%	0	0
25.10.1995	108.15	0.00%	0	0		0.00%	0	0
24.10.1995	108.15	0.00%	0	0
23.10.1995	108.15	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›