INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.12.1999					30.20	+9.81%	0	0
3.4.1997						+9.80%	0
2.10.2001					26.90	+9.79%	0	0
9.3.2001					4.50	+9.75%	0	0
5.4.2001					7.90	+9.72%	0	0
9.11.2001					25.00	+9.64%	0	0
7.12.1999					25.00	+9.64%	0	0
6.8.2001					18.30	+9.58%	0	0
15.7.1999					12.60	+9.56%	0	0
28.3.2001					4.60	+9.52%	0	0
14.7.2000					6.90	+9.52%	0	0
16.7.1999					13.80	+9.52%	0	0
31.7.2001					12.70	+9.48%	0	0
1.8.2001					13.90	+9.44%	0	0
4.6.2001					11.60	+9.43%	0	0
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
2.8.2001					15.20	+9.35%	182	12
9.4.2001					9.40	+9.30%	0	0
7.8.2001					20.00	+9.28%	0	0
4.4.2001					7.20	+9.09%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›