INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.6.1995	443.00	0.00%	0	0		0.00%	0	0
21.6.1995	443.00	0.00%	0	0		0.00%	0	0
20.6.1995	443.00	0.00%	0	0		0.00%	0	0
19.6.1995	443.00	0.00%	0	0		0.00%	0	0
16.6.1995	443.00	+29.91%	0	0		0.00%	0	0
26.6.1995	440.00	0.00%	0	0		0.00%	0	0
23.6.1995	440.00	-0.67%	1 320	3		0.00%	0	0
27.6.1995	418.00	-5.00%	0	0		0.00%	0	0
28.6.1995	398.00	-4.78%	0	0		0.00%	0	0
29.6.1995	379.00	-4.77%	0	0		-5.00%	0	0
30.6.1995	361.00	-4.74%	0	0		-5.00%	0	0
17.7.1995	343.00	0.00%	0	0		0.00%	0	0
14.7.1995	343.00	0.00%	0	0		0.00%	0	0
13.7.1995	343.00	0.00%	0	0		0.00%	0	0
12.7.1995	343.00	0.00%	0	0		0.00%	0	0
11.7.1995	343.00	0.00%	0	0		0.00%	0	0
10.7.1995	343.00	0.00%	0	0		0.00%	0	0
4.7.1995	343.00	0.00%	0	0		0.00%	0	0
3.7.1995	343.00	-4.98%	0	0		0.00%	0	0
15.6.1995	341.00	+29.65%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›