INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1997					1.00	0.00%	23	23
1.10.1997					1.00	0.00%	60	60
24.9.1997					2.00	-33.33%	316	158
21.8.1997					2.00	0.00%	2	1
4.2.1998					3.00	0.00%	24	8
18.9.1997					3.00	0.00%	69	23
20.2.2001					3.90	0.00%	0	0
19.2.2001					3.90	0.00%	0	0
16.2.2001					3.90	0.00%	0	0
15.2.2001					3.90	0.00%	0	0
14.2.2001					3.90	0.00%	0	0
13.2.2001					3.90	0.00%	0	0
12.2.2001					3.90	0.00%	0	0
9.2.2001					3.90	0.00%	0	0
8.2.2001					3.90	0.00%	0	0
7.2.2001					3.90	0.00%	0	0
6.2.2001					3.90	0.00%	0	0
5.2.2001					3.90	0.00%	0	0
2.2.2001					3.90	-9.30%	0	0
21.2.2001					4.00	+2.56%	0	0
23.3.2001					4.10	0.00%	0	0
22.3.2001					4.10	0.00%	0	0
21.3.2001					4.10	0.00%	0	0
20.3.2001					4.10	0.00%	0	0
19.3.2001					4.10	-8.88%	0	0
8.3.2001					4.10	0.00%	0	0
7.3.2001					4.10	0.00%	0	0
6.3.2001					4.10	0.00%	0	0
5.3.2001					4.10	0.00%	0	0
2.3.2001					4.10	0.00%	0	0
1.3.2001					4.10	0.00%	0	0
28.2.2001					4.10	0.00%	0	0
27.2.2001					4.10	0.00%	0	0
26.2.2001					4.10	0.00%	0	0
23.2.2001					4.10	0.00%	0	0
22.2.2001					4.10	+2.50%	0	0
29.12.2000					4.10	0.00%	0	0
28.12.2000					4.10	0.00%	0	0
27.12.2000					4.10	0.00%	0	0
22.12.2000					4.10	0.00%	0	0
21.12.2000					4.10	0.00%	0	0
20.12.2000					4.10	0.00%	262	64
19.12.2000					4.10	0.00%	0	0
18.12.2000					4.10	0.00%	0	0
15.12.2000					4.10	0.00%	0	0
14.12.2000					4.10	0.00%	0	0
13.12.2000					4.10	0.00%	0	0
12.12.2000					4.10	0.00%	0	0
11.12.2000					4.10	0.00%	0	0
8.12.2000					4.10	0.00%	0	0
7.12.2000					4.10	0.00%	0	0
6.12.2000					4.10	0.00%	0	0
5.12.2000					4.10	0.00%	0	0
4.12.2000					4.10	0.00%	0	0
1.12.2000					4.10	0.00%	0	0
30.11.2000					4.10	0.00%	0	0
29.11.2000					4.10	0.00%	0	0
28.11.2000					4.10	0.00%	0	0
27.11.2000					4.10	0.00%	0	0
24.11.2000					4.10	0.00%	0	0
‹‹ First 20    Next 60 ›