INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.3.2001					4.10	0.00%	0	0
21.3.2001					4.10	0.00%	0	0
20.3.2001					4.10	0.00%	0	0
19.3.2001					4.10	-8.88%	0	0
8.3.2001					4.10	0.00%	0	0
7.3.2001					4.10	0.00%	0	0
6.3.2001					4.10	0.00%	0	0
5.3.2001					4.10	0.00%	0	0
2.3.2001					4.10	0.00%	0	0
1.3.2001					4.10	0.00%	0	0
28.2.2001					4.10	0.00%	0	0
27.2.2001					4.10	0.00%	0	0
26.2.2001					4.10	0.00%	0	0
23.2.2001					4.10	0.00%	0	0
22.2.2001					4.10	+2.50%	0	0
27.3.2001					4.20	0.00%	0	0
26.3.2001					4.20	+2.43%	0	0
3.1.2001					4.20	0.00%	0	0
2.1.2001					4.20	+2.43%	0	0
1.2.2001					4.30	0.00%	0	0
31.1.2001					4.30	0.00%	0	0
30.1.2001					4.30	0.00%	0	0
29.1.2001					4.30	0.00%	0	0
26.1.2001					4.30	0.00%	0	0
25.1.2001					4.30	0.00%	0	0
24.1.2001					4.30	0.00%	0	0
23.1.2001					4.30	0.00%	0	0
22.1.2001					4.30	0.00%	0	0
19.1.2001					4.30	0.00%	0	0
18.1.2001					4.30	0.00%	0	0
17.1.2001					4.30	0.00%	0	0
16.1.2001					4.30	0.00%	0	0
15.1.2001					4.30	0.00%	0	0
12.1.2001					4.30	0.00%	0	0
11.1.2001					4.30	0.00%	0	0
10.1.2001					4.30	0.00%	0	0
9.1.2001					4.30	0.00%	0	0
8.1.2001					4.30	0.00%	0	0
5.1.2001					4.30	0.00%	0	0
4.1.2001					4.30	+2.38%	0	0
16.3.2001					4.50	0.00%	0	0
15.3.2001					4.50	0.00%	0	0
14.3.2001					4.50	0.00%	0	0
13.3.2001					4.50	0.00%	0	0
12.3.2001					4.50	0.00%	0	0
9.3.2001					4.50	+9.75%	0	0
1.11.2000					4.50	0.00%	0	0
31.10.2000					4.50	-10.00%	0	0
28.3.2001					4.60	+9.52%	0	0
29.3.2001					5.00	+8.69%	0	0
30.10.2000					5.00	-7.40%	0	0
10.12.1998					5.00	0.00%	0	0
9.12.1998					5.00	0.00%	0	0
8.12.1998					5.00	0.00%	0	0
7.12.1998					5.00	0.00%	0	0
4.12.1998					5.00	0.00%	0	0
3.12.1998					5.00	0.00%	0	0
2.12.1998					5.00	0.00%	0	0
1.12.1998					5.00	0.00%	0	0
27.10.2000					5.40	-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›