INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
| 7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
| 27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 5.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
| 3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| 22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| 29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
| 2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
| 7.1.2000 | 52.00 | +1.36% | 0 | 0 | ||||||||||
| 6.1.2000 | 51.30 | -6.72% | 0 | 0 | ||||||||||
| 30.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 29.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.1999 | 50.00 | 0.00% | 14 550 | 291 | ||||||||||
| 27.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 23.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 22.12.1999 | 50.00 | 0.00% | 0 | 0 | ||||||||||
| 21.12.1999 | 50.00 | 0.00% | 871 850 | 17 437 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 464 250 | 9 285 | ||||||||||
| 17.12.1999 | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
| ||||||||||||||
