INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
7.4.1997					67.00	+9.83%	4 891	73
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
5.1.2000					55.00	+10.00%	0	0
3.6.1997					54.00	0.00%	3 240	60
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
29.8.1996	62.00	0.00%	0	0	53.40	0.00%	2 884	54
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
7.1.2000					52.00	+1.36%	0	0
6.1.2000					51.30	-6.72%	0	0
30.12.1999					50.00	0.00%	0	0
29.12.1999					50.00	0.00%	0	0
28.12.1999					50.00	0.00%	14 550	291
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
21.12.1999					50.00	0.00%	871 850	17 437
20.12.1999					50.00	0.00%	464 250	9 285
17.12.1999					50.00	+3.09%	150 000	3 000
10.1.2000					49.50	-4.80%	0	0
11.1.2000					49.00	-1.01%	4 704	96
16.12.1999					48.50	+9.97%	0	0
12.1.2000					44.10	-10.00%	0	0
15.12.1999					44.10	+9.97%	0	0
13.1.2000					41.90	-4.98%	0	0
14.12.1999					40.10	+9.86%	0	0
21.1.2000					40.00	0.00%	0	0
20.1.2000					40.00	0.00%	0	0
19.1.2000					40.00	0.00%	0	0
18.1.2000					40.00	0.00%	0	0
17.1.2000					40.00	0.00%	0	0
14.1.2000					40.00	-4.53%	0	0
29.11.2001					39.00	+0.51%	0	0
30.11.2001					39.00	0.00%	0	0
3.12.2001					39.00	0.00%	0	0
4.12.2001					39.00	0.00%	0	0
5.12.2001					39.00	0.00%	0	0
6.12.2001					39.00	0.00%	936	24
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
28.11.2001					38.80	+9.91%	1 552	40
12.12.2001					38.60	+9.97%	8 011	209
26.1.2000					38.00	0.00%	0	0
25.1.2000					38.00	0.00%	0	0
24.1.2000					38.00	-5.00%	0	0
20.12.2001					36.50	+5.79%	0	0
13.12.1999					36.50	+9.93%	0	0
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
26.11.2001					35.60	+0.28%	0	0
23.11.2001					35.50	+2.60%	0	0
27.11.2001					35.30	-0.84%	1 130	32
7.12.2001					35.10	-10.00%	0	0
10.12.2001					35.10	0.00%	702	20
11.12.2001					35.10	0.00%	2 597	74
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
22.11.2001					34.60	+9.84%	0	0
13.12.2001					34.50	-10.62%	0	0
14.12.2001					34.50	0.00%	0	0
17.12.2001					34.50	0.00%	552	16
‹‹ First 20    Next 60 ›