INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.2001					34.50	0.00%	0	0
13.12.2001					34.50	-10.62%	0	0
27.1.2000					34.20	-10.00%	0	0
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
10.12.1999					33.20	+9.93%	0	0
1.2.2000					32.50	0.00%	0	0
31.1.2000					32.50	0.00%	0	0
28.1.2000					32.50	-4.97%	0	0
21.12.2001					32.30	-11.50%	775	24
21.11.2001					31.50	0.00%	0	0
20.11.2001					31.50	+1.28%	0	0
19.11.2001					31.10	+3.32%	0	0
9.12.1999					30.20	+9.81%	0	0
16.11.2001					30.10	+10.25%	1 445	48
16.2.2000					29.30	0.00%	0	0
15.2.2000					29.30	0.00%	0	0
14.2.2000					29.30	0.00%	0	0
11.2.2000					29.30	0.00%	0	0
10.2.2000					29.30	0.00%	0	0
9.2.2000					29.30	0.00%	0	0
8.2.2000					29.30	0.00%	0	0
7.2.2000					29.30	0.00%	0	0
4.2.2000					29.30	0.00%	0	0
3.2.2000					29.30	0.00%	0	0
2.2.2000					29.30	-9.84%	0	0
3.10.2001					27.80	+3.34%	0	0
17.10.2001					27.60	0.00%	0	0
16.10.2001					27.60	0.00%	0	0
15.10.2001					27.60	0.00%	0	0
12.10.2001					27.60	0.00%	0	0
11.10.2001					27.60	0.00%	0	0
10.10.2001					27.60	0.00%	0	0
9.10.2001					27.60	0.00%	0	0
8.10.2001					27.60	0.00%	0	0
5.10.2001					27.60	0.00%	0	0
4.10.2001					27.60	-0.71%	0	0
8.12.1999					27.50	+10.00%	0	0
24.10.2001					27.50	0.00%	440	16
23.10.2001					27.50	0.00%	0	0
22.10.2001					27.50	0.00%	0	0
19.10.2001					27.50	0.00%	0	0
18.10.2001					27.50	-0.36%	0	0
15.11.2001					27.30	+8.76%	878	32
2.10.2001					26.90	+9.79%	0	0
17.2.2000					26.40	-9.89%	0	0
18.2.2000					25.10	-4.92%	0	0
14.11.2001					25.10	+0.40%	0	0
13.11.2001					25.00	0.00%	3 000	120
12.11.2001					25.00	0.00%	0	0
9.11.2001					25.00	+9.64%	0	0
7.12.1999					25.00	+9.64%	0	0
25.10.2001					25.00	-9.09%	0	0
1.10.2001					24.50	+9.86%	0	0
8.11.2001					22.80	0.00%	365	16
7.11.2001					22.80	0.00%	0	0
6.11.2001					22.80	0.00%	0	0
5.11.2001					22.80	0.00%	0	0
2.11.2001					22.80	0.00%	0	0
1.11.2001					22.80	0.00%	0	0
31.10.2001					22.80	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›