INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.2001 | 38.80 | +9.91% | 1 552 | 40 | ||||||||||
| 12.12.2001 | 38.60 | +9.97% | 8 011 | 209 | ||||||||||
| 26.1.2000 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 25.1.2000 | 38.00 | 0.00% | 0 | 0 | ||||||||||
| 24.1.2000 | 38.00 | -5.00% | 0 | 0 | ||||||||||
| 20.12.2001 | 36.50 | +5.79% | 0 | 0 | ||||||||||
| 13.12.1999 | 36.50 | +9.93% | 0 | 0 | ||||||||||
| 8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
| 26.11.2001 | 35.60 | +0.28% | 0 | 0 | ||||||||||
| 23.11.2001 | 35.50 | +2.60% | 0 | 0 | ||||||||||
| 27.11.2001 | 35.30 | -0.84% | 1 130 | 32 | ||||||||||
| 7.12.2001 | 35.10 | -10.00% | 0 | 0 | ||||||||||
| 10.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
| 11.12.2001 | 35.10 | 0.00% | 2 597 | 74 | ||||||||||
| 23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
| 22.11.2001 | 34.60 | +9.84% | 0 | 0 | ||||||||||
| 13.12.2001 | 34.50 | -10.62% | 0 | 0 | ||||||||||
| 14.12.2001 | 34.50 | 0.00% | 0 | 0 | ||||||||||
| 17.12.2001 | 34.50 | 0.00% | 552 | 16 | ||||||||||
| ||||||||||||||
