INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	40.00	+3.89%	40	1		+0.27%	0
26.8.1996	62.00	0.00%	248	4		0.00%	0	0
4.3.1997	75.53	+4.99%	378	5		0.00%	0
17.2.1997	48.73	+4.99%	390	8		+4.16%	0
12.9.1995	103.00	0.00%	412	4		0.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
4.7.1996	61.00	0.00%	488	8		0.00%	0	0
17.6.1996	61.00	-8.50%	488	8		0.00%	0	0
8.8.1996	62.00	0.00%	496	8		0.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
11.9.1995	103.00	+0.88%	824	8		0.00%	0	0
27.6.1996	61.00	0.00%	976	16		0.00%	0	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
23.8.1995	102.10	-4.88%	1 123	11		0.00%	0	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
23.6.1995	440.00	-0.67%	1 320	3		0.00%	0	0
23.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
2.12.1996	40.00	0.00%	1 600	40		0.00%	0
2.5.1996	50.16	-9.99%	1 705	34		0.00%	0	0
‹‹ First 60     Next 20 ›