INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
6.5.1996	46.00	-8.29%	4 692	102		+4.00%	0	0
21.1.1997	40.10	+0.25%	4 010	100			0	0
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
24.10.1996	40.68	-10.00%	2 441	60	0.00	0.00%	0	0
23.12.1996	40.00	0.00%	2 400	60		0.00%	0
11.7.1996	61.00	0.00%	2 135	35		0.00%	0	0
2.5.1996	50.16	-9.99%	1 705	34		0.00%	0	0
2.12.1996	40.00	0.00%	1 600	40		0.00%	0
23.5.1996	46.00	0.00%	1 380	30		0.00%	0	0
23.6.1995	440.00	-0.67%	1 320	3		0.00%	0	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
23.8.1995	102.10	-4.88%	1 123	11		0.00%	0	0
5.8.1996	62.00	+1.63%	992	16		0.00%	0	0
27.6.1996	61.00	0.00%	976	16		0.00%	0	0
11.9.1995	103.00	+0.88%	824	8		0.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
8.8.1996	62.00	0.00%	496	8		0.00%	0	0
‹‹ First 60     Next 20 ›