INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
| 3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||||
| 4.2.1998 | 3.00 | 0.00% | 24 | 8 | ||||||||||
| 1.10.1997 | 1.00 | 0.00% | 60 | 60 | ||||||||||
| 18.9.1997 | 3.00 | 0.00% | 69 | 23 | ||||||||||
| 5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
| 18.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 3.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
| 21.2.2000 | 22.60 | -9.96% | 181 | 8 | ||||||||||
| 2.8.2001 | 15.20 | +9.35% | 182 | 12 | ||||||||||
| 27.10.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
| 25.7.2001 | 10.10 | 0.00% | 242 | 24 | ||||||||||
| 20.12.2000 | 4.10 | 0.00% | 262 | 64 | ||||||||||
| 19.12.2001 | 34.50 | 0.00% | 276 | 8 | ||||||||||
| 8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
| 7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
| 6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| 24.9.1997 | 2.00 | -33.33% | 316 | 158 | ||||||||||
| 19.11.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
| 8.11.2001 | 22.80 | 0.00% | 365 | 16 | ||||||||||
| ||||||||||||||
