INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.10.2001 | 27.50 | 0.00% | 440 | 16 | ||||||||||
| 17.12.2001 | 34.50 | 0.00% | 552 | 16 | ||||||||||
| 30.7.2001 | 11.60 | +4.50% | 557 | 48 | ||||||||||
| 23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
| 10.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
| 11.2.1999 | 10.00 | 0.00% | 720 | 72 | ||||||||||
| 21.12.2001 | 32.30 | -11.50% | 775 | 24 | ||||||||||
| 10.9.2001 | 20.20 | 0.00% | 808 | 40 | ||||||||||
| 2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
| 15.11.2001 | 27.30 | +8.76% | 878 | 32 | ||||||||||
| 6.12.2001 | 39.00 | 0.00% | 936 | 24 | ||||||||||
| 31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| 27.11.2001 | 35.30 | -0.84% | 1 130 | 32 | ||||||||||
| 16.11.2001 | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
| 28.11.2001 | 38.80 | +9.91% | 1 552 | 40 | ||||||||||
| 15.5.2001 | 10.00 | 0.00% | 1 600 | 160 | ||||||||||
| 11.12.2001 | 35.10 | 0.00% | 2 597 | 74 | ||||||||||
| 29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
| 13.11.2001 | 25.00 | 0.00% | 3 000 | 120 | ||||||||||
| 3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| ||||||||||||||
