INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1999 | 50.00 | 0.00% | 871 850 | 17 437 | ||||||||||
| 20.12.1999 | 50.00 | 0.00% | 464 250 | 9 285 | ||||||||||
| 17.12.1999 | 50.00 | +3.09% | 150 000 | 3 000 | ||||||||||
| 17.8.1999 | 15.00 | 0.00% | 26 745 | 1 783 | ||||||||||
| 28.12.1999 | 50.00 | 0.00% | 14 550 | 291 | ||||||||||
| 12.12.2001 | 38.60 | +9.97% | 8 011 | 209 | ||||||||||
| 27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
| 7.4.1997 | 67.00 | +9.83% | 4 891 | 73 | ||||||||||
| 27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
| 11.1.2000 | 49.00 | -1.01% | 4 704 | 96 | ||||||||||
| 22.8.1996 | 62.00 | 0.00% | 5 580 | 90 | 54.00 | -8.00% | 4 428 | 82 | ||||||
| 3.6.1997 | 54.00 | 0.00% | 3 240 | 60 | ||||||||||
| 13.11.2001 | 25.00 | 0.00% | 3 000 | 120 | ||||||||||
| 29.8.1996 | 62.00 | 0.00% | 0 | 0 | 53.40 | 0.00% | 2 884 | 54 | ||||||
| 11.12.2001 | 35.10 | 0.00% | 2 597 | 74 | ||||||||||
| 15.5.2001 | 10.00 | 0.00% | 1 600 | 160 | ||||||||||
| 28.11.2001 | 38.80 | +9.91% | 1 552 | 40 | ||||||||||
| 16.11.2001 | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
| 27.11.2001 | 35.30 | -0.84% | 1 130 | 32 | ||||||||||
| 31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
| ||||||||||||||
