INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1999					50.00	0.00%	871 850	17 437
20.12.1999					50.00	0.00%	464 250	9 285
17.12.1999					50.00	+3.09%	150 000	3 000
17.8.1999					15.00	0.00%	26 745	1 783
28.12.1999					50.00	0.00%	14 550	291
12.12.2001					38.60	+9.97%	8 011	209
27.5.1996	50.60	+10.00%	0	0	65.00	+7.00%	6 400	100
7.4.1997					67.00	+9.83%	4 891	73
27.2.1996	58.00	0.00%	0	0	60.00	0.00%	4 800	80
11.1.2000					49.00	-1.01%	4 704	96
22.8.1996	62.00	0.00%	5 580	90	54.00	-8.00%	4 428	82
3.6.1997					54.00	0.00%	3 240	60
13.11.2001					25.00	0.00%	3 000	120
29.8.1996	62.00	0.00%	0	0	53.40	0.00%	2 884	54
11.12.2001					35.10	0.00%	2 597	74
15.5.2001					10.00	0.00%	1 600	160
28.11.2001					38.80	+9.91%	1 552	40
16.11.2001					30.10	+10.25%	1 445	48
27.11.2001					35.30	-0.84%	1 130	32
31.10.1996	38.50	-5.35%	3 850	100	33.50	-4.28%	1 072	32
6.12.2001					39.00	0.00%	936	24
15.11.2001					27.30	+8.76%	878	32
2.9.1996	62.00	0.00%	4 836	78	53.00	0.00%	848	16
10.9.2001					20.20	0.00%	808	40
21.12.2001					32.30	-11.50%	775	24
11.2.1999					10.00	0.00%	720	72
10.12.2001					35.10	0.00%	702	20
23.10.1996	45.20	0.00%	0	0	35.00	+9.37%	560	16
30.7.2001					11.60	+4.50%	557	48
17.12.2001					34.50	0.00%	552	16
24.10.2001					27.50	0.00%	440	16
8.11.2001					22.80	0.00%	365	16
19.11.1999					20.00	0.00%	320	16
24.9.1997					2.00	-33.33%	316	158
6.11.1996	38.50	0.00%	0	0	39.00	+9.85%	312	8
8.11.1996	38.50	0.00%	0	0	36.00	0.00%	288	8
7.11.1996	38.50	0.00%	0	0	36.00	-7.69%	288	8
19.12.2001					34.50	0.00%	276	8
20.12.2000					4.10	0.00%	262	64
25.7.2001					10.10	0.00%	242	24
27.10.1999					20.00	0.00%	240	12
2.8.2001					15.20	+9.35%	182	12
21.2.2000					22.60	-9.96%	181	8
18.11.1999					20.00	0.00%	160	8
3.11.1999					20.00	0.00%	160	8
5.3.1996	70.18	0.00%	0	0	93.50	+9.00%	94	1
18.9.1997					3.00	0.00%	69	23
1.10.1997					1.00	0.00%	60	60
4.2.1998					3.00	0.00%	24	8
3.11.1997					1.00	0.00%	23	23
21.8.1997					2.00	0.00%	2	1
27.9.2001					22.30	0.00%	0	0
1.10.2001					24.50	+9.86%	0	0
2.10.2001					26.90	+9.79%	0	0
3.10.2001					27.80	+3.34%	0	0
4.10.2001					27.60	-0.71%	0	0
5.10.2001					27.60	0.00%	0	0
8.10.2001					27.60	0.00%	0	0
9.10.2001					27.60	0.00%	0	0
10.10.2001					27.60	0.00%	0	0
‹‹ First 20    Next 60 ›