INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1997						-8.33%	0
6.8.1997						-7.69%	0
5.8.1997						-7.14%	0
4.8.1997						-6.66%	0
1.8.1997						-6.25%	0
31.7.1997						-5.88%	0
30.7.1997						-5.55%	0
29.7.1997						-5.26%	0
28.7.1997						-9.52%	0
25.7.1997						-8.69%	0
24.7.1997						-8.00%	0
23.7.1997						-7.40%	0
22.7.1997						-10.00%	0
21.7.1997						-9.09%	0
18.7.1997						-8.33%	0
17.7.1997						-7.69%	0
16.7.1997						-9.30%	0
15.7.1997						-8.51%	0
14.7.1997						-8.73%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
4.7.1997						-5.26%	0
3.7.1997						-5.00%	0
2.7.1997						+3.80%	0
1.7.1997						+3.95%	0
30.6.1997						0.00%	0
27.6.1997						0.00%	0
26.6.1997						0.00%	0
25.6.1997							0	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						-0.10%	0
18.6.1997						+3.07%	0
17.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
29.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
20.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›