INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1997 | 2.00 | 0.00% | 2 | 1 | ||||||||||
5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
21.2.2000 | 22.60 | -9.96% | 181 | 8 | ||||||||||
19.12.2001 | 34.50 | 0.00% | 276 | 8 | ||||||||||
18.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
3.11.1999 | 20.00 | 0.00% | 160 | 8 | ||||||||||
4.2.1998 | 3.00 | 0.00% | 24 | 8 | ||||||||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
7.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | -7.69% | 288 | 8 | ||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
2.8.2001 | 15.20 | +9.35% | 182 | 12 | ||||||||||
27.10.1999 | 20.00 | 0.00% | 240 | 12 | ||||||||||
24.10.2001 | 27.50 | 0.00% | 440 | 16 | ||||||||||
8.11.2001 | 22.80 | 0.00% | 365 | 16 | ||||||||||
17.12.2001 | 34.50 | 0.00% | 552 | 16 | ||||||||||
19.11.1999 | 20.00 | 0.00% | 320 | 16 | ||||||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
2.9.1996 | 62.00 | 0.00% | 4 836 | 78 | 53.00 | 0.00% | 848 | 16 | ||||||
10.12.2001 | 35.10 | 0.00% | 702 | 20 | ||||||||||
3.11.1997 | 1.00 | 0.00% | 23 | 23 | ||||||||||
|