INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.7.1997							0	0
25.6.1997							0	0
27.7.2001					11.10	+9.90%	0	0
26.7.2001					10.10	0.00%	0	0
29.9.1997							0	0
2.11.1999					20.00	0.00%	0	0
1.11.1999					20.00	0.00%	0	0
29.10.1999					20.00	0.00%	0	0
27.12.1999					50.00	0.00%	0	0
23.12.1999					50.00	0.00%	0	0
22.12.1999					50.00	0.00%	0	0
30.8.1996	62.00	0.00%	0	0		-1.00%	0	0
30.10.1996	40.68	0.00%	0	0	0.00	+2.94%	0	0
29.10.1996	40.68	0.00%	0	0	0.00	-2.85%	0	0
25.10.1996	40.68	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	40.68	-10.00%	2 441	60	0.00	0.00%	0	0
9.9.1997							0	0
14.2.1997	46.41	+5.00%	0	0			0	0
30.1.1997	40.10	0.00%	0	0			0	0
21.1.1997	40.10	+0.25%	4 010	100			0	0
22.10.1996	45.20	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	45.20	-9.99%	0	0	0.00	0.00%	0	0
18.10.1996	50.22	0.00%	0	0		-4.47%	0	0
17.10.1996	50.22	-10.00%	0	0		-4.28%	0	0
16.10.1996	55.80	0.00%	0	0		0.00%	0	0
15.10.1996	55.80	0.00%	0	0		0.00%	0	0
14.10.1996	55.80	0.00%	0	0		-5.40%	0	0
11.10.1996	55.80	0.00%	0	0		-9.75%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
9.10.1996	62.00	0.00%	0	0		-9.09%	0	0
8.10.1996	62.00	0.00%	0	0		-4.80%	0	0
7.10.1996	62.00	0.00%	0	0		-0.57%	0	0
4.10.1996	62.00	0.00%	0	0		0.00%	0	0
3.10.1996	62.00	0.00%	0	0		0.00%	0	0
2.10.1996	62.00	0.00%	0	0		0.00%	0	0
1.10.1996	62.00	0.00%	0	0		0.00%	0	0
30.9.1996	62.00	0.00%	0	0		0.00%	0	0
27.9.1996	62.00	0.00%	0	0		0.00%	0	0
26.9.1996	62.00	0.00%	0	0		0.00%	0	0
25.9.1996	62.00	0.00%	0	0		0.00%	0	0
24.9.1996	62.00	0.00%	0	0		0.00%	0	0
23.9.1996	62.00	0.00%	0	0		0.00%	0	0
20.9.1996	62.00	0.00%	0	0		0.00%	0	0
19.9.1996	62.00	0.00%	0	0		0.00%	0	0
18.9.1996	62.00	0.00%	0	0		0.00%	0	0
17.9.1996	62.00	0.00%	0	0		0.00%	0	0
16.9.1996	62.00	0.00%	0	0		0.00%	0	0
13.9.1996	62.00	0.00%	0	0		0.00%	0	0
12.9.1996	62.00	0.00%	0	0		0.00%	0	0
11.9.1996	62.00	0.00%	0	0		0.00%	0	0
10.9.1996	62.00	0.00%	0	0		0.00%	0	0
9.9.1996	62.00	0.00%	0	0		0.00%	0	0
6.9.1996	62.00	0.00%	0	0		0.00%	0	0
5.9.1996	62.00	0.00%	0	0		-1.00%	0	0
4.9.1996	62.00	0.00%	0	0		0.00%	0	0
3.9.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		-9.00%	0	0
20.8.1996	62.00	0.00%	0	0		-10.00%	0	0
19.8.1996	62.00	0.00%	496	8		-10.00%	0	0
16.8.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›