INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1995	156.80	-3 000.00%	0	0		0.00%	0	0
1.3.1995	224.00	-3 000.00%	0	0
24.10.1996	40.68	-10.00%	2 441	60	0.00	0.00%	0	0
17.10.1996	50.22	-10.00%	0	0		-4.28%	0	0
10.10.1996	55.80	-10.00%	0	0		-8.88%	0	0
21.10.1996	45.20	-9.99%	0	0	0.00	0.00%	0	0
13.6.1996	66.67	-9.99%	0	0		0.00%	0	0
2.5.1996	50.16	-9.99%	1 705	34		0.00%	0	0
22.4.1996	56.29	-9.99%	1 126	20		-7.00%	0	0
15.2.1996	63.88	-9.99%	0	0		-10.00%	0	0
12.2.1996	70.97	-9.99%	0	0		0.00%	0	0
5.2.1996	78.85	-9.99%	0	0		0.00%	0	0
11.12.1995	87.61	-9.99%	0	0		0.00%	0	0
26.10.1995	97.34	-9.99%	0	0		0.00%	0	0
25.4.1996	50.67	-9.98%	0	0		0.00%	0	0
14.3.1996	62.54	-9.98%	0	0		0.00%	0	0
11.3.1996	69.48	-9.98%	695	10		-3.00%	0	0
19.2.1996	58.00	-9.20%	464	8		-10.00%	0	0
17.6.1996	61.00	-8.50%	488	8		0.00%	0	0
6.5.1996	46.00	-8.29%	4 692	102		+4.00%	0	0
‹‹ First 60     Next 20 ›