INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1997 | 68.52 | +4.99% | 0 | 0 | +4.74% | 0 | ||||||||
27.2.1997 | 71.94 | +4.99% | 0 | 0 | +4.52% | 0 | ||||||||
17.2.1997 | 48.73 | +4.99% | 390 | 8 | +4.16% | 0 | ||||||||
12.2.1997 | 42.10 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 44.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 51.16 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 53.71 | +4.98% | 0 | 0 | +4.66% | 0 | ||||||||
20.2.1997 | 56.39 | +4.98% | 0 | 0 | -0.12% | 0 | ||||||||
21.2.1997 | 59.20 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 65.26 | +4.98% | 0 | 0 | +4.84% | 0 | ||||||||
11.11.1996 | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
5.8.1996 | 62.00 | +1.63% | 992 | 16 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
21.1.1997 | 40.10 | +0.25% | 4 010 | 100 | 0 | 0 | ||||||||
31.1.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|