INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.1997 | +100.00% | 0 | ||||||||||||
4.3.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
30.1.1998 | 0.00 | +25.00% | 0 | 0 | ||||||||||
30.5.1996 | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
11.12.1998 | 6.00 | +20.00% | 0 | 0 | ||||||||||
2.2.1998 | 0.00 | +20.00% | 0 | 0 | ||||||||||
31.5.1996 | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
15.12.1998 | 7.00 | +16.66% | 0 | 0 | ||||||||||
2.3.1998 | 0.00 | +14.51% | 0 | 0 | ||||||||||
16.12.1998 | 8.00 | +14.28% | 0 | 0 | ||||||||||
3.3.1998 | 0.00 | +12.67% | 0 | 0 | ||||||||||
17.12.1998 | 9.00 | +12.50% | 0 | 0 | ||||||||||
18.12.1998 | 10.00 | +11.11% | 0 | 0 | ||||||||||
16.11.2001 | 30.10 | +10.25% | 1 445 | 48 | ||||||||||
17.4.2001 | 11.00 | +10.00% | 0 | 0 | ||||||||||
3.4.2001 | 6.60 | +10.00% | 0 | 0 | ||||||||||
30.3.2001 | 5.50 | +10.00% | 0 | 0 | ||||||||||
5.1.2000 | 55.00 | +10.00% | 0 | 0 | ||||||||||
8.12.1999 | 27.50 | +10.00% | 0 | 0 | ||||||||||
2.12.1999 | 22.00 | +10.00% | 0 | 0 | ||||||||||
|