NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	73.74	+2.77%	0	0
22.11.2012	71.75	-3.57%	0	0
21.11.2012	74.41	+0.13%	0	0
20.11.2012	74.31	-1.38%	0	0
19.11.2012	75.35	-0.92%	0	0
16.11.2012	76.05	-0.46%	0	0
15.11.2012	76.40	-3.85%	0	0
14.11.2012	79.46	+3.19%	0	0
13.11.2012	77.00	-6.09%	0	0
12.11.2012	81.99	-0.50%	0	0
9.11.2012	82.40	-0.18%	0	0
8.11.2012	82.55	+0.30%	0	0
7.11.2012	82.30	-0.74%	0	0
6.11.2012	82.91	-0.11%	0	0
5.11.2012	83.00	-1.34%	0	0
2.11.2012	84.13	+0.96%	0	0
1.11.2012	83.33	-0.08%	0	0
31.10.2012	83.40	+1.08%	0	0
30.10.2012	82.51	-0.29%	0	0
29.10.2012	82.75	-1.42%	0	0
‹‹ First 60     Next 20 ›