NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.2.2012	153.78	+1.81%	0	0
29.2.2012	153.54	+1.23%	0	0
1.3.2012	153.24	-0.20%	0	0
2.3.2012	152.94	-0.20%	0	0
17.2.2012	152.68	+2.79%	0	0
8.2.2012	152.60	+1.19%	0	0
9.2.2012	152.37	-0.15%	0	0
27.2.2012	152.07	+0.77%	0	0
28.2.2012	151.68	-0.26%	0	0
5.3.2012	151.45	-0.97%	0	0
20.2.2012	151.41	-0.83%	0	0
3.2.2012	151.05	+2.02%	0	0
24.2.2012	150.91	+1.30%	0	0
7.2.2012	150.81	-1.93%	0	0
21.2.2012	150.30	-0.73%	0	0
10.2.2012	149.32	-2.00%	0	0
23.2.2012	148.98	+0.96%	0	0
15.2.2012	148.70	+0.28%	0	0
16.2.2012	148.54	-0.11%	0	0
13.2.2012	148.53	-0.53%	0	0
‹‹ First 60     Next 20 ›