NWR BON 165CAP, CERTIFIKÁT, 1:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NWR BON 165CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.2012 | 96.66 | +5.49% | 0 | 0 | ||||||||||
10.5.2012 | 124.29 | +5.19% | 0 | 0 | ||||||||||
7.6.2012 | 101.59 | +5.17% | 0 | 0 | ||||||||||
2.2.2012 | 148.06 | +4.98% | 0 | 0 | ||||||||||
14.9.2012 | 92.90 | +4.77% | 0 | 0 | ||||||||||
15.6.2012 | 102.05 | +4.73% | 0 | 0 | ||||||||||
26.3.2012 | 139.97 | +4.61% | 0 | 0 | ||||||||||
12.4.2012 | 138.37 | +4.19% | 0 | 0 | ||||||||||
21.12.2011 | 128.10 | +3.39% | 0 | 0 | ||||||||||
29.6.2012 | 101.34 | +3.32% | 0 | 0 | ||||||||||
14.11.2012 | 79.46 | +3.19% | 0 | 0 | ||||||||||
17.2.2012 | 152.68 | +2.79% | 0 | 0 | ||||||||||
20.12.2011 | 123.90 | +2.78% | 0 | 0 | ||||||||||
23.11.2012 | 73.74 | +2.77% | 0 | 0 | ||||||||||
7.9.2012 | 89.70 | +2.63% | 0 | 0 | ||||||||||
24.4.2012 | 131.99 | +2.60% | 0 | 0 | ||||||||||
2.1.2012 | 135.70 | +2.57% | 0 | 0 | ||||||||||
29.5.2012 | 103.72 | +2.27% | 0 | 0 | ||||||||||
2.7.2012 | 103.59 | +2.22% | 0 | 0 | ||||||||||
17.10.2012 | 84.13 | +2.16% | 0 | 0 | ||||||||||
|