KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.2012 | 94.95 | -9.70% | 0 | 0 | ||||||||||
9.1.2012 | 105.15 | +11.92% | 0 | 0 | ||||||||||
6.1.2012 | 93.95 | +5.27% | 0 | 0 | ||||||||||
5.1.2012 | 89.25 | +8.38% | 0 | 0 | ||||||||||
4.1.2012 | 82.35 | +8.43% | 0 | 0 | ||||||||||
3.1.2012 | 75.95 | -7.60% | 0 | 0 | ||||||||||
2.1.2012 | 82.20 | -6.86% | 0 | 0 | ||||||||||
30.12.2011 | 88.25 | -2.65% | 0 | 0 | ||||||||||
29.12.2011 | 90.65 | -3.00% | 0 | 0 | ||||||||||
28.12.2011 | 93.45 | +4.59% | 0 | 0 | ||||||||||
27.12.2011 | 89.35 | -6.10% | 0 | 0 | ||||||||||
23.12.2011 | 95.15 | -4.71% | 0 | 0 | ||||||||||
22.12.2011 | 99.85 | -2.06% | 0 | 0 | ||||||||||
21.12.2011 | 101.95 | -3.78% | 0 | 0 | ||||||||||
20.12.2011 | 105.95 | -1.85% | 0 | 0 | ||||||||||
19.12.2011 | 107.95 | -2.09% | 0 | 0 | ||||||||||
16.12.2011 | 110.25 | +2.23% | 0 | 0 | ||||||||||
15.12.2011 | 107.85 | -1.01% | 0 | 0 | ||||||||||
14.12.2011 | 108.95 | +4.26% | 0 | 0 | ||||||||||
13.12.2011 | 104.50 | -3.46% | 0 | 0 | ||||||||||
|