KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.1.2012 | 75.95 | -7.60% | 0 | 0 | ||||||||||
4.1.2012 | 82.35 | +8.43% | 0 | 0 | ||||||||||
5.1.2012 | 89.25 | +8.38% | 0 | 0 | ||||||||||
6.1.2012 | 93.95 | +5.27% | 0 | 0 | ||||||||||
9.1.2012 | 105.15 | +11.92% | 0 | 0 | ||||||||||
10.1.2012 | 94.95 | -9.70% | 0 | 0 | ||||||||||
11.1.2012 | 101.45 | +6.85% | 0 | 0 | ||||||||||
12.1.2012 | 94.50 | -6.85% | 0 | 0 | ||||||||||
13.1.2012 | 98.25 | +3.97% | 0 | 0 | ||||||||||
16.1.2012 | 89.45 | -8.96% | 0 | 0 | ||||||||||
17.1.2012 | 88.55 | -1.01% | 0 | 0 | ||||||||||
18.1.2012 | 88.05 | -0.56% | 0 | 0 | ||||||||||
19.1.2012 | 81.35 | -7.61% | 0 | 0 | ||||||||||
20.1.2012 | 70.95 | -12.78% | 0 | 0 | ||||||||||
23.1.2012 | 63.75 | -10.15% | 0 | 0 | ||||||||||
24.1.2012 | 67.75 | +6.27% | 0 | 0 | ||||||||||
25.1.2012 | 63.95 | -5.61% | 0 | 0 | ||||||||||
26.1.2012 | 48.65 | -23.92% | 0 | 0 | ||||||||||
27.1.2012 | 49.15 | +1.03% | 0 | 0 | ||||||||||
30.1.2012 | 66.05 | +34.38% | 0 | 0 | ||||||||||
|