KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 88.25 | -2.65% | 0 | 0 | ||||||||||
19.12.2011 | 107.95 | -2.09% | 0 | 0 | ||||||||||
22.12.2011 | 99.85 | -2.06% | 0 | 0 | ||||||||||
20.12.2011 | 105.95 | -1.85% | 0 | 0 | ||||||||||
15.12.2011 | 107.85 | -1.01% | 0 | 0 | ||||||||||
17.1.2012 | 88.55 | -1.01% | 0 | 0 | ||||||||||
18.1.2012 | 88.05 | -0.56% | 0 | 0 | ||||||||||
7.2.2012 | 32.62 | 0.00% | 0 | 0 | ||||||||||
27.1.2012 | 49.15 | +1.03% | 0 | 0 | ||||||||||
16.12.2011 | 110.25 | +2.23% | 0 | 0 | ||||||||||
13.1.2012 | 98.25 | +3.97% | 0 | 0 | ||||||||||
14.12.2011 | 108.95 | +4.26% | 0 | 0 | ||||||||||
28.12.2011 | 93.45 | +4.59% | 0 | 0 | ||||||||||
6.1.2012 | 93.95 | +5.27% | 0 | 0 | ||||||||||
24.1.2012 | 67.75 | +6.27% | 0 | 0 | ||||||||||
11.1.2012 | 101.45 | +6.85% | 0 | 0 | ||||||||||
12.12.2011 | 108.25 | +8.31% | 0 | 0 | ||||||||||
5.1.2012 | 89.25 | +8.38% | 0 | 0 | ||||||||||
4.1.2012 | 82.35 | +8.43% | 0 | 0 | ||||||||||
9.1.2012 | 105.15 | +11.92% | 0 | 0 | ||||||||||
|