KOMB TS 4200, CERTIFIKÁT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KOMB TS 4200 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2011 | 88.25 | -2.65% | 0 | 0 | ||||||||||
3.2.2012 | 41.25 | -2.71% | 0 | 0 | ||||||||||
29.12.2011 | 90.65 | -3.00% | 0 | 0 | ||||||||||
13.12.2011 | 104.50 | -3.46% | 0 | 0 | ||||||||||
21.12.2011 | 101.95 | -3.78% | 0 | 0 | ||||||||||
23.12.2011 | 95.15 | -4.71% | 0 | 0 | ||||||||||
25.1.2012 | 63.95 | -5.61% | 0 | 0 | ||||||||||
2.2.2012 | 42.40 | -5.80% | 0 | 0 | ||||||||||
27.12.2011 | 89.35 | -6.10% | 0 | 0 | ||||||||||
12.1.2012 | 94.50 | -6.85% | 0 | 0 | ||||||||||
2.1.2012 | 82.20 | -6.86% | 0 | 0 | ||||||||||
3.1.2012 | 75.95 | -7.60% | 0 | 0 | ||||||||||
19.1.2012 | 81.35 | -7.61% | 0 | 0 | ||||||||||
16.1.2012 | 89.45 | -8.96% | 0 | 0 | ||||||||||
10.1.2012 | 94.95 | -9.70% | 0 | 0 | ||||||||||
1.2.2012 | 45.01 | -10.05% | 4 646 | 100 | ||||||||||
23.1.2012 | 63.75 | -10.15% | 0 | 0 | ||||||||||
20.1.2012 | 70.95 | -12.78% | 0 | 0 | ||||||||||
6.2.2012 | 32.62 | -20.92% | 0 | 0 | ||||||||||
26.1.2012 | 48.65 | -23.92% | 0 | 0 | ||||||||||
|