ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.2012 | 41.35 | +0.12% | 0 | 0 | ||||||||||
17.10.2012 | 41.31 | +0.10% | 0 | 0 | ||||||||||
19.10.2012 | 41.30 | -0.15% | 0 | 0 | ||||||||||
24.10.2012 | 41.28 | +0.07% | 0 | 0 | ||||||||||
25.10.2012 | 41.28 | 0.00% | 0 | 0 | ||||||||||
16.10.2012 | 41.27 | +0.17% | 0 | 0 | ||||||||||
26.10.2012 | 41.26 | -0.05% | 0 | 0 | ||||||||||
23.10.2012 | 41.25 | -0.24% | 0 | 0 | ||||||||||
29.10.2012 | 41.21 | -0.12% | 0 | 0 | ||||||||||
15.10.2012 | 41.20 | +0.24% | 0 | 0 | ||||||||||
12.10.2012 | 41.10 | +0.15% | 0 | 0 | ||||||||||
11.10.2012 | 41.04 | +0.51% | 0 | 0 | ||||||||||
5.10.2012 | 40.93 | +0.54% | 0 | 0 | ||||||||||
14.9.2012 | 40.86 | +1.97% | 0 | 0 | ||||||||||
17.9.2012 | 40.84 | -0.05% | 0 | 0 | ||||||||||
10.10.2012 | 40.83 | +0.07% | 0 | 0 | ||||||||||
19.9.2012 | 40.82 | +0.07% | 0 | 0 | ||||||||||
8.10.2012 | 40.80 | -0.32% | 0 | 0 | ||||||||||
9.10.2012 | 40.80 | 0.00% | 0 | 0 | ||||||||||
18.9.2012 | 40.79 | -0.12% | 0 | 0 | ||||||||||
|