ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.2012	38.95	+1.99%	0	0
14.9.2012	40.86	+1.97%	0	0
25.4.2012	38.20	+1.95%	0	0
31.1.2012	37.16	+1.84%	0	0
17.7.2012	36.89	+1.79%	0	0
16.12.2011	29.69	+1.71%	0	0
29.5.2012	35.64	+1.68%	0	0
2.2.2012	38.31	+1.67%	0	0
10.1.2012	30.89	+1.65%	0	0
6.1.2012	31.80	+1.63%	0	0
3.8.2012	35.75	+1.62%	0	0
8.2.2012	39.02	+1.61%	0	0
4.6.2012	35.14	+1.50%	0	0
30.7.2012	36.85	+1.49%	0	0
24.4.2012	37.47	+1.49%	0	0
27.8.2012	38.29	+1.48%	0	0
21.5.2012	35.19	+1.47%	0	0
20.4.2012	36.90	+1.43%	0	0
19.7.2012	36.91	+1.40%	0	0
1.2.2012	37.68	+1.40%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›