ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.2011 | 30.10 | -4.08% | 0 | 0 | ||||||||||
13.12.2011 | 29.90 | -0.66% | 0 | 0 | ||||||||||
14.12.2011 | 28.59 | -4.38% | 0 | 0 | ||||||||||
15.12.2011 | 29.19 | +2.10% | 0 | 0 | ||||||||||
16.12.2011 | 29.69 | +1.71% | 0 | 0 | ||||||||||
19.12.2011 | 29.49 | -0.67% | 0 | 0 | ||||||||||
20.12.2011 | 30.49 | +3.39% | 0 | 0 | ||||||||||
21.12.2011 | 31.29 | +2.62% | 0 | 0 | ||||||||||
22.12.2011 | 32.00 | +2.27% | 0 | 0 | ||||||||||
23.12.2011 | 32.79 | +2.47% | 0 | 0 | ||||||||||
27.12.2011 | 32.79 | 0.00% | 0 | 0 | ||||||||||
28.12.2011 | 32.84 | +0.15% | 0 | 0 | ||||||||||
29.12.2011 | 32.69 | -0.46% | 0 | 0 | ||||||||||
30.12.2011 | 32.74 | +0.15% | 0 | 0 | ||||||||||
2.1.2012 | 33.49 | +2.29% | 0 | 0 | ||||||||||
3.1.2012 | 33.90 | +1.22% | 0 | 0 | ||||||||||
4.1.2012 | 33.09 | -2.39% | 0 | 0 | ||||||||||
5.1.2012 | 31.29 | -5.44% | 0 | 0 | ||||||||||
6.1.2012 | 31.80 | +1.63% | 0 | 0 | ||||||||||
9.1.2012 | 30.39 | -4.43% | 0 | 0 | ||||||||||
|