ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.12.2011	30.10	-4.08%	0	0
13.12.2011	29.90	-0.66%	0	0
14.12.2011	28.59	-4.38%	0	0
15.12.2011	29.19	+2.10%	0	0
16.12.2011	29.69	+1.71%	0	0
19.12.2011	29.49	-0.67%	0	0
20.12.2011	30.49	+3.39%	0	0
21.12.2011	31.29	+2.62%	0	0
22.12.2011	32.00	+2.27%	0	0
23.12.2011	32.79	+2.47%	0	0
27.12.2011	32.79	0.00%	0	0
28.12.2011	32.84	+0.15%	0	0
29.12.2011	32.69	-0.46%	0	0
30.12.2011	32.74	+0.15%	0	0
2.1.2012	33.49	+2.29%	0	0
3.1.2012	33.90	+1.22%	0	0
4.1.2012	33.09	-2.39%	0	0
5.1.2012	31.29	-5.44%	0	0
6.1.2012	31.80	+1.63%	0	0
9.1.2012	30.39	-4.43%	0	0
10.1.2012	30.89	+1.65%	0	0
11.1.2012	30.49	-1.29%	0	0
12.1.2012	31.34	+2.79%	0	0
13.1.2012	32.00	+2.11%	0	0
16.1.2012	32.10	+0.31%	0	0
17.1.2012	32.89	+2.46%	0	0
18.1.2012	32.74	-0.46%	0	0
19.1.2012	34.10	+4.15%	0	0
20.1.2012	34.79	+2.02%	0	0
23.1.2012	36.99	+6.32%	0	0
24.1.2012	36.20	-2.14%	0	0
25.1.2012	36.20	0.00%	0	0
26.1.2012	37.59	+3.84%	0	0
27.1.2012	37.29	-0.80%	0	0
30.1.2012	36.49	-2.15%	0	0
31.1.2012	37.16	+1.84%	0	0
1.2.2012	37.68	+1.40%	0	0
2.2.2012	38.31	+1.67%	0	0
3.2.2012	38.18	-0.34%	0	0
6.2.2012	38.35	+0.45%	0	0
7.2.2012	38.40	+0.13%	0	0
8.2.2012	39.02	+1.61%	0	0
9.2.2012	39.34	+0.82%	0	0
10.2.2012	38.52	-2.08%	0	0
13.2.2012	38.78	+0.67%	0	0
14.2.2012	38.40	-0.98%	0	0
15.2.2012	38.69	+0.76%	0	0
16.2.2012	38.59	-0.26%	0	0
17.2.2012	38.58	-0.03%	0	0
20.2.2012	38.93	+0.91%	0	0
21.2.2012	38.82	-0.28%	0	0
22.2.2012	38.64	-0.46%	0	0
23.2.2012	38.15	-1.27%	0	0
24.2.2012	38.55	+1.05%	0	0
27.2.2012	38.37	-0.47%	0	0
28.2.2012	38.19	-0.47%	0	0
29.2.2012	38.95	+1.99%	0	0
1.3.2012	39.06	+0.28%	0	0
2.3.2012	39.12	+0.15%	0	0
5.3.2012	38.99	-0.33%	0	0
‹‹ First 20    Next 60 ›