ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.1.2012	30.89	+1.65%	0	0
11.1.2012	30.49	-1.29%	0	0
12.1.2012	31.34	+2.79%	0	0
13.1.2012	32.00	+2.11%	0	0
16.1.2012	32.10	+0.31%	0	0
17.1.2012	32.89	+2.46%	0	0
18.1.2012	32.74	-0.46%	0	0
19.1.2012	34.10	+4.15%	0	0
20.1.2012	34.79	+2.02%	0	0
23.1.2012	36.99	+6.32%	0	0
24.1.2012	36.20	-2.14%	0	0
25.1.2012	36.20	0.00%	0	0
26.1.2012	37.59	+3.84%	0	0
27.1.2012	37.29	-0.80%	0	0
30.1.2012	36.49	-2.15%	0	0
31.1.2012	37.16	+1.84%	0	0
1.2.2012	37.68	+1.40%	0	0
2.2.2012	38.31	+1.67%	0	0
3.2.2012	38.18	-0.34%	0	0
6.2.2012	38.35	+0.45%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›