ERSTE DISC 415CAP, CERTIFIKÁT, 10:1, 23.11.2012, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERSTE DISC 415CAP
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.2012	34.86	-0.37%	0	0
11.6.2012	34.91	-0.91%	0	0
23.7.2012	34.94	-5.00%	0	0
15.6.2012	34.99	+1.39%	0	0
24.7.2012	35.04	+0.29%	0	0
28.5.2012	35.05	0.00%	0	0
25.5.2012	35.05	-0.82%	0	0
6.6.2012	35.07	-0.76%	0	0
19.6.2012	35.14	+0.80%	0	0
4.6.2012	35.14	+1.50%	0	0
2.8.2012	35.18	-0.79%	0	0
21.5.2012	35.19	+1.47%	0	0
25.7.2012	35.20	+0.46%	0	0
8.6.2012	35.23	-0.51%	0	0
30.5.2012	35.28	-1.01%	0	0
15.5.2012	35.31	-3.07%	0	0
5.6.2012	35.34	+0.57%	0	0
24.5.2012	35.34	-0.03%	0	0
23.5.2012	35.35	-0.48%	0	0
20.6.2012	35.37	+0.65%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›