CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2012 | 2.08 | 0.00% | 0 | 0 | ||||||||||
| 24.10.2012 | 2.08 | -0.48% | 0 | 0 | ||||||||||
| 23.10.2012 | 2.09 | -30.10% | 0 | 0 | ||||||||||
| 22.10.2012 | 2.99 | -16.01% | 0 | 0 | ||||||||||
| 19.10.2012 | 3.56 | +17.88% | 0 | 0 | ||||||||||
| 18.10.2012 | 3.02 | -4.43% | 0 | 0 | ||||||||||
| 17.10.2012 | 3.16 | -21.39% | 0 | 0 | ||||||||||
| 16.10.2012 | 4.02 | +24.46% | 0 | 0 | ||||||||||
| 15.10.2012 | 3.23 | -26.26% | 0 | 0 | ||||||||||
| 12.10.2012 | 4.38 | -4.78% | 0 | 0 | ||||||||||
| 11.10.2012 | 4.60 | +8.49% | 0 | 0 | ||||||||||
| 10.10.2012 | 4.24 | -14.34% | 0 | 0 | ||||||||||
| 9.10.2012 | 4.95 | -7.30% | 0 | 0 | ||||||||||
| 8.10.2012 | 5.34 | -9.95% | 0 | 0 | ||||||||||
| 5.10.2012 | 5.93 | +10.43% | 0 | 0 | ||||||||||
| 4.10.2012 | 5.37 | -16.09% | 0 | 0 | ||||||||||
| 3.10.2012 | 6.40 | -10.86% | 0 | 0 | ||||||||||
| 2.10.2012 | 7.18 | -5.90% | 0 | 0 | ||||||||||
| 1.10.2012 | 7.63 | -2.18% | 0 | 0 | ||||||||||
| 27.9.2012 | 7.80 | +20.74% | 0 | 0 | ||||||||||
| ||||||||||||||
