CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.3.2012 | 70.12 | -4.04% | 0 | 0 | ||||||||||
| 28.2.2012 | 69.69 | -17.20% | 0 | 0 | ||||||||||
| 3.1.2012 | 68.20 | +6.90% | 0 | 0 | ||||||||||
| 10.1.2012 | 66.80 | +4.70% | 0 | 0 | ||||||||||
| 7.2.2012 | 66.03 | +0.50% | 0 | 0 | ||||||||||
| 14.3.2012 | 65.88 | +6.07% | 0 | 0 | ||||||||||
| 6.2.2012 | 65.70 | +4.70% | 0 | 0 | ||||||||||
| 20.12.2011 | 64.85 | +32.08% | 0 | 0 | ||||||||||
| 8.3.2012 | 63.93 | -13.63% | 0 | 0 | ||||||||||
| 9.1.2012 | 63.80 | +16.64% | 0 | 0 | ||||||||||
| 2.1.2012 | 63.80 | +4.08% | 0 | 0 | ||||||||||
| 9.3.2012 | 63.26 | -1.05% | 0 | 0 | ||||||||||
| 3.2.2012 | 62.75 | +7.25% | 0 | 0 | ||||||||||
| 29.12.2011 | 62.30 | +3.49% | 0 | 0 | ||||||||||
| 13.3.2012 | 62.11 | +2.61% | 0 | 0 | ||||||||||
| 30.12.2011 | 61.30 | -1.61% | 0 | 0 | ||||||||||
| 27.12.2011 | 60.80 | +11.97% | 0 | 0 | ||||||||||
| 12.3.2012 | 60.53 | -4.32% | 0 | 0 | ||||||||||
| 28.12.2011 | 60.20 | -0.99% | 0 | 0 | ||||||||||
| 19.3.2012 | 59.68 | +11.14% | 0 | 0 | ||||||||||
| ||||||||||||||
