CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.4.2012	36.83	+11.88%	0	0
17.2.2012	88.91	+11.53%	0	0
20.1.2012	53.05	+11.22%	0	0
19.3.2012	59.68	+11.14%	0	0
5.10.2012	5.93	+10.43%	0	0
28.6.2012	16.44	+10.34%	0	0
21.9.2012	10.82	+10.30%	0	0
9.7.2012	16.16	+10.16%	0	0
9.8.2012	15.99	+10.05%	0	0
24.5.2012	18.21	+9.70%	0	0
19.6.2012	16.40	+9.48%	0	0
4.7.2012	14.67	+9.40%	0	0
26.1.2012	47.80	+9.38%	0	0
18.5.2012	15.20	+8.96%	0	0
24.7.2012	14.89	+8.77%	0	0
11.10.2012	4.60	+8.49%	0	0
26.6.2012	16.22	+8.49%	0	0
11.7.2012	19.89	+8.39%	0	0
21.8.2012	22.33	+7.30%	0	0
3.2.2012	62.75	+7.25%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›