CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.10.2012	2.08	-0.48%	0	0
25.10.2012	2.08	0.00%	0	0
26.10.2012	2.08	0.00%	0	0
29.10.2012	2.08	0.00%	0	0
30.10.2012	2.08	0.00%	0	0
31.10.2012	2.08	0.00%	0	0
1.11.2012	2.08	0.00%	0	0
2.11.2012	2.08	0.00%	0	0
5.11.2012	2.08	0.00%	0	0
6.11.2012	2.08	0.00%	0	0
7.11.2012	2.08	0.00%	0	0
8.11.2012	2.08	0.00%	0	0
9.11.2012	2.08	0.00%	0	0
12.11.2012	2.08	0.00%	0	0
13.11.2012	2.08	0.00%	0	0
14.11.2012	2.08	0.00%	0	0
15.11.2012	2.08	0.00%	0	0
16.11.2012	2.08	0.00%	0	0
19.11.2012	2.08	0.00%	0	0
20.11.2012	2.08	0.00%	0	0
21.11.2012	2.08	0.00%	0	0
23.11.2012	2.08	0.00%	0	0
23.10.2012	2.09	-30.10%	0	0
22.10.2012	2.99	-16.01%	0	0
18.10.2012	3.02	-4.43%	0	0
17.10.2012	3.16	-21.39%	0	0
15.10.2012	3.23	-26.26%	0	0
19.10.2012	3.56	+17.88%	0	0
16.10.2012	4.02	+24.46%	0	0
10.10.2012	4.24	-14.34%	0	0
12.10.2012	4.38	-4.78%	0	0
11.10.2012	4.60	+8.49%	0	0
9.10.2012	4.95	-7.30%	0	0
8.10.2012	5.34	-9.95%	0	0
4.10.2012	5.37	-16.09%	0	0
5.10.2012	5.93	+10.43%	0	0
3.10.2012	6.40	-10.86%	0	0
26.9.2012	6.46	-37.34%	0	0
2.10.2012	7.18	-5.90%	0	0
1.10.2012	7.63	-2.18%	0	0
27.9.2012	7.80	+20.74%	0	0
20.9.2012	9.81	-2.58%	0	0
18.9.2012	9.87	-2.08%	0	0
19.9.2012	10.07	+2.03%	0	0
17.9.2012	10.08	-19.49%	0	0
24.9.2012	10.16	-6.10%	0	0
25.9.2012	10.31	+1.48%	0	0
1.8.2012	10.59	-4.77%	0	0
21.9.2012	10.82	+10.30%	0	0
2.8.2012	11.11	+4.91%	0	0
31.7.2012	11.12	-12.03%	0	0
6.8.2012	11.30	-14.20%	0	0
27.7.2012	12.32	-15.44%	0	0
14.9.2012	12.52	-9.08%	0	0
30.7.2012	12.64	+2.60%	0	0
3.8.2012	13.17	+18.54%	0	0
3.7.2012	13.41	-13.93%	0	0
23.7.2012	13.69	-9.76%	0	0
13.9.2012	13.77	-0.86%	0	0
12.9.2012	13.89	-3.34%	0	0
‹‹ First 20    Next 60 ›