CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.2.2012	90.28	+0.17%	0	0
21.2.2012	90.13	+1.95%	0	0
17.2.2012	88.91	+11.53%	0	0
20.2.2012	88.41	-0.56%	0	0
27.2.2012	84.17	+5.74%	0	0
14.2.2012	80.57	+3.45%	0	0
16.2.2012	79.72	+0.11%	0	0
15.2.2012	79.63	-1.17%	0	0
24.2.2012	79.60	+1.58%	0	0
23.2.2012	78.36	-13.20%	0	0
13.2.2012	77.88	+6.58%	0	0
8.2.2012	74.92	+13.46%	0	0
6.3.2012	74.37	+5.47%	0	0
7.3.2012	74.02	-0.47%	0	0
29.2.2012	73.21	+5.05%	0	0
1.3.2012	73.07	-0.19%	0	0
10.2.2012	73.07	+2.83%	0	0
4.1.2012	71.20	+4.40%	0	0
9.2.2012	71.06	-5.15%	0	0
5.3.2012	70.51	+0.56%	0	0
‹‹ First 60     Next 20 ›