CEZ WARCALL 820, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 820
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2011	64.85	+32.08%	0	0
16.10.2012	4.02	+24.46%	0	0
7.8.2012	14.02	+24.07%	0	0
10.8.2012	19.49	+21.89%	0	0
21.5.2012	18.51	+21.78%	0	0
31.8.2012	25.98	+21.18%	0	0
27.9.2012	7.80	+20.74%	0	0
14.8.2012	19.84	+20.17%	0	0
13.7.2012	23.78	+19.62%	0	0
3.8.2012	13.17	+18.54%	0	0
30.5.2012	19.16	+17.98%	0	0
19.10.2012	3.56	+17.88%	0	0
9.1.2012	63.80	+16.64%	0	0
17.4.2012	38.70	+16.39%	0	0
6.6.2012	22.36	+14.20%	0	0
10.7.2012	18.35	+13.55%	0	0
8.2.2012	74.92	+13.46%	0	0
29.5.2012	16.24	+13.25%	0	0
31.1.2012	53.46	+13.14%	0	0
27.12.2011	60.80	+11.97%	0	0
‹‹ First 60     Next 20 ›