CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.2012 | 30.19 | +15.45% | 15 500 | 500 | ||||||||
| 1.2.2012 | 32.03 | +6.09% | 14 630 | 500 | ||||||||
| 3.5.2012 | 9.61 | -15.48% | 5 555 | 500 | ||||||||
| 26.4.2012 | 13.13 | -22.63% | 120 955 | 8 500 | ||||||||
| 9.5.2012 | 6.27 | -14.11% | 61 370 | 8 500 | ||||||||
| 25.4.2012 | 16.97 | -6.66% | 481 865 | 25 500 | ||||||||
| 7.5.2012 | 7.30 | -7.59% | 195 760 | 26 000 | ||||||||
