CEZ WARCALL 900, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 900
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.9.2012	4.15	-33.81%	0	0
17.9.2012	1.71	-29.05%	0	0
20.7.2012	4.51	-27.26%	0	0
26.4.2012	13.13	-22.63%	120 955	8 500
28.5.2012	4.83	-22.10%	0	0
13.8.2012	4.44	-21.83%	0	0
28.8.2012	5.91	-21.09%	0	0
5.1.2012	33.85	-20.82%	0	0
27.7.2012	3.27	-20.24%	0	0
16.4.2012	16.22	-20.22%	0	0
28.2.2012	42.95	-19.85%	0	0
6.8.2012	2.77	-19.48%	0	0
15.3.2012	31.62	-19.05%	0	0
8.6.2012	7.01	-18.77%	0	0
8.3.2012	37.82	-18.21%	0	0
3.7.2012	4.01	-18.00%	0	0
13.1.2012	26.95	-17.96%	0	0
15.5.2012	4.79	-17.84%	0	0
4.5.2012	7.90	-17.79%	0	0
4.9.2012	6.27	-16.95%	0	0
11.9.2012	3.02	-16.57%	0	0
11.1.2012	33.15	-16.18%	0	0
23.4.2012	15.88	-15.98%	0	0
31.7.2012	2.80	-15.92%	0	0
3.5.2012	9.61	-15.48%	5 555	500
7.9.2012	3.78	-15.25%	0	0
23.2.2012	49.31	-15.10%	0	0
23.7.2012	3.83	-15.08%	0	0
19.7.2012	6.20	-14.84%	0	0
14.5.2012	5.83	-14.52%	0	0
2.5.2012	11.37	-14.25%	0	0
9.5.2012	6.27	-14.11%	61 370	8 500
13.4.2012	20.33	-14.11%	0	0
12.6.2012	5.51	-14.04%	0	0
24.9.2012	1.57	-13.74%	0	0
14.9.2012	2.41	-13.62%	0	0
21.12.2011	34.25	-12.07%	0	0
20.6.2012	4.80	-11.76%	0	0
1.6.2012	6.56	-11.71%	0	0
27.6.2012	4.69	-11.17%	0	0
24.1.2012	25.95	-10.67%	0	0
18.7.2012	7.28	-8.89%	0	0
23.5.2012	5.89	-8.82%	0	0
11.6.2012	6.41	-8.56%	0	0
17.1.2012	25.55	-8.26%	0	0
15.8.2012	5.24	-8.23%	0	0
14.6.2012	4.88	-7.75%	0	0
25.1.2012	23.95	-7.71%	0	0
5.4.2012	24.55	-7.64%	0	0
7.5.2012	7.30	-7.59%	195 760	26 000
6.1.2012	31.45	-7.09%	0	0
1.8.2012	2.61	-6.79%	0	0
16.5.2012	4.47	-6.68%	0	0
25.4.2012	16.97	-6.66%	481 865	25 500
22.6.2012	4.67	-6.60%	0	0
23.12.2011	31.55	-6.52%	0	0
4.4.2012	26.58	-6.51%	0	0
16.3.2012	29.57	-6.48%	0	0
22.5.2012	6.46	-6.38%	0	0
2.7.2012	4.89	-6.32%	0	0
‹‹ First 20    Next 60 ›