CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2012	2.65	0.00%	0	0
22.11.2012	2.65	0.00%	0	0
21.11.2012	2.65	0.00%	0	0
20.11.2012	2.65	0.00%	0	0
19.11.2012	2.65	0.00%	0	0
16.11.2012	2.65	0.00%	0	0
15.11.2012	2.65	0.00%	0	0
14.11.2012	2.65	0.00%	0	0
13.11.2012	2.65	0.00%	0	0
12.11.2012	2.65	-22.97%	0	0
9.11.2012	3.44	-29.36%	0	0
8.11.2012	4.87	-44.02%	0	0
7.11.2012	8.70	-9.09%	0	0
6.11.2012	9.57	-13.24%	0	0
5.11.2012	11.03	+21.88%	0	0
2.11.2012	9.05	-7.65%	0	0
1.11.2012	9.80	+8.05%	0	0
31.10.2012	9.07	+7.59%	0	0
30.10.2012	8.43	-2.77%	0	0
29.10.2012	8.67	-30.25%	0	0
26.10.2012	12.43	-16.18%	0	0
25.10.2012	14.83	-3.32%	0	0
24.10.2012	15.34	+1.46%	0	0
23.10.2012	15.12	-18.58%	0	0
22.10.2012	18.57	-6.64%	0	0
19.10.2012	19.89	+12.69%	0	0
18.10.2012	17.65	-1.51%	0	0
17.10.2012	17.92	-13.39%	0	0
16.10.2012	20.69	+16.69%	0	0
15.10.2012	17.73	-15.25%	0	0
12.10.2012	20.92	-2.15%	0	0
11.10.2012	21.38	+6.53%	0	0
10.10.2012	20.07	-8.94%	0	0
9.10.2012	22.04	-4.01%	0	0
8.10.2012	22.96	-4.77%	0	0
5.10.2012	24.11	+8.12%	0	0
4.10.2012	22.30	-10.48%	0	0
3.10.2012	24.91	-6.91%	0	0
2.10.2012	26.76	-3.43%	0	0
1.10.2012	27.71	+1.09%	0	0
27.9.2012	27.41	+14.69%	0	0
26.9.2012	23.90	-27.40%	0	0
25.9.2012	32.92	+1.57%	0	0
24.9.2012	32.41	-2.99%	0	0
21.9.2012	33.41	+7.84%	0	0
20.9.2012	30.98	-1.34%	0	0
19.9.2012	31.40	+1.95%	0	0
18.9.2012	30.80	-1.03%	0	0
17.9.2012	31.12	-13.27%	0	0
14.9.2012	35.88	-6.22%	0	0
13.9.2012	38.26	-0.18%	0	0
12.9.2012	38.33	-2.04%	0	0
11.9.2012	39.13	-7.99%	0	0
10.9.2012	42.53	+0.02%	0	0
7.9.2012	42.52	-7.57%	0	0
6.9.2012	46.00	+4.50%	0	0
5.9.2012	44.02	-18.66%	0	0
4.9.2012	54.12	-8.64%	0	0
3.9.2012	59.24	+1.79%	0	0
31.8.2012	58.20	+15.45%	0	0
‹‹ First 20    Next 60 ›