CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.1.2012 | 88.16 | -12.58% | 0 | 0 | ||||||||||
| 12.1.2012 | 87.66 | -0.57% | 0 | 0 | ||||||||||
| 13.1.2012 | 75.56 | -13.80% | 0 | 0 | ||||||||||
| 16.1.2012 | 77.56 | +2.65% | 0 | 0 | ||||||||||
| 17.1.2012 | 73.05 | -5.81% | 0 | 0 | ||||||||||
| 18.1.2012 | 75.25 | +3.01% | 0 | 0 | ||||||||||
| 19.1.2012 | 75.66 | +0.54% | 0 | 0 | ||||||||||
| 20.1.2012 | 83.15 | +9.90% | 0 | 0 | ||||||||||
| 23.1.2012 | 81.05 | -2.53% | 0 | 0 | ||||||||||
| 24.1.2012 | 74.65 | -7.90% | 0 | 0 | ||||||||||
| 25.1.2012 | 70.36 | -5.75% | 0 | 0 | ||||||||||
| 26.1.2012 | 76.06 | +8.10% | 0 | 0 | ||||||||||
| 27.1.2012 | 77.15 | +1.43% | 0 | 0 | ||||||||||
| 30.1.2012 | 75.56 | -2.06% | 0 | 0 | ||||||||||
| 31.1.2012 | 84.23 | +11.47% | 0 | 0 | ||||||||||
| 1.2.2012 | 88.08 | +4.57% | 0 | 0 | ||||||||||
| 2.2.2012 | 91.19 | +3.53% | 0 | 0 | ||||||||||
| 3.2.2012 | 96.93 | +6.29% | 0 | 0 | ||||||||||
| 6.2.2012 | 100.55 | +3.73% | 0 | 0 | ||||||||||
| 7.2.2012 | 100.97 | +0.42% | 0 | 0 | ||||||||||
| ||||||||||||||
