CEZ WARCALL 750, 23.11.2012, RAIFFEISEN CENTROB., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CEZ WARCALL 750
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.2012	103.47	-3.28%	0	0
3.1.2012	102.36	+6.23%	0	0
28.2.2012	102.32	-15.90%	0	0
7.2.2012	100.97	+0.42%	0	0
10.1.2012	100.85	+4.24%	0	0
14.3.2012	100.64	+5.29%	0	0
6.2.2012	100.55	+3.73%	0	0
20.12.2011	97.86	+27.34%	0	0
8.3.2012	97.69	-10.24%	0	0
3.2.2012	96.93	+6.29%	0	0
9.3.2012	96.86	-0.85%	0	0
9.1.2012	96.75	+14.96%	0	0
2.1.2012	96.36	+3.67%	0	0
13.3.2012	95.58	+2.35%	0	0
19.3.2012	94.71	+9.61%	0	0
29.12.2011	94.26	+3.30%	0	0
12.3.2012	93.39	-3.58%	0	0
30.12.2011	92.95	-1.39%	0	0
21.3.2012	92.54	+1.47%	0	0
27.12.2011	92.06	+10.85%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›